KCES22022Z,20220907,0640,10.00,10.00,10.00,10.00,0,2
KCES22022Z,20220907,0643,9.90,9.90,9.90,9.90,1,1
KCES22022Z,20220907,0645,9.90,9.90,9.90,9.90,0,2
KCES22022Z,20220907,0648,9.80,9.80,9.80,9.80,1,1
KCES22022Z,20220907,0649,9.80,9.80,9.80,9.80,0,2
KCES22022Z,20220907,0652,9.80,9.85,9.80,9.85,1,5
KCES22022Z,20220907,0653,9.85,9.85,9.85,9.85,0,2
KCES22022Z,20220907,0654,9.85,9.85,9.85,9.85,0,6
KCES22022Z,20220907,0656,9.90,9.90,9.90,9.90,1,1
KCES22022Z,20220907,0657,9.85,9.85,9.85,9.85,1,1
KCES22022Z,20220907,0658,9.85,9.85,9.85,9.85,0,1
KCES22022Z,20220907,0701,9.85,9.85,9.85,9.85,1,1
KCES22022Z,20220907,0703,9.80,9.80,9.70,9.70,3,8
KCES22022Z,20220907,0704,9.70,9.70,9.70,9.70,0,9
KCES22022Z,20220907,0705,9.75,9.75,9.75,9.75,1,1
KCES22022Z,20220907,0708,9.75,9.75,9.75,9.75,0,1
KCES22022Z,20220907,0710,9.85,9.85,9.85,9.85,1,1
KCES22022Z,20220907,0712,9.85,9.95,9.85,9.90,2,6
KCES22022Z,20220907,0713,9.90,9.90,9.90,9.90,0,1
KCES22022Z,20220907,0714,9.90,9.90,9.90,9.90,0,2
KCES22022Z,20220907,0715,9.90,9.90,9.90,9.90,0,1
KCES22022Z,20220907,0720,9.95,9.95,9.95,9.95,1,1
KCES22022Z,20220907,0745,9.90,9.90,9.90,9.90,1,2
KCES22022Z,20220907,0804,9.90,9.90,9.90,9.90,0,5
KCES22022Z,20220907,0805,9.90,9.90,9.90,9.90,0,7
KCES22022Z,20220907,0806,9.90,9.90,9.90,9.90,0,1
KCES22022Z,20220907,0807,9.85,9.85,9.85,9.85,1,5
KCES22022Z,20220907,0811,9.80,9.80,9.75,9.75,2,3
KCES22022Z,20220907,0812,9.75,9.75,9.75,9.75,0,3
KCES22022Z,20220907,0815,9.70,9.70,9.70,9.70,1,3
KCES22022Z,20220907,0816,9.70,9.70,9.70,9.70,0,1
KCES22022Z,20220907,0817,9.70,9.70,9.70,9.70,0,1
KCES22022Z,20220907,0818,9.75,9.75,9.70,9.70,2,10
KCES22022Z,20220907,0819,9.65,9.65,9.65,9.65,1,2
KCES22022Z,20220907,0821,9.75,9.75,9.75,9.75,1,3
KCES22022Z,20220907,0824,9.80,9.80,9.80,9.80,1,1
KCES22022Z,20220907,0825,9.80,9.80,9.80,9.80,0,1
KCES22022Z,20220907,0826,9.80,9.85,9.80,9.85,1,3
KCES22022Z,20220907,0827,9.80,9.80,9.80,9.80,1,2
KCES22022Z,20220907,0828,9.85,9.85,9.85,9.85,1,1
KCES22022Z,20220907,0830,9.80,9.80,9.80,9.80,1,2
KCES22022Z,20220907,0831,9.75,9.75,9.75,9.75,1,1
KCES22022Z,20220907,0832,9.80,9.80,9.80,9.80,1,6
KCES22022Z,20220907,0834,9.85,9.85,9.85,9.85,1,1
KCES22022Z,20220907,0835,9.85,9.85,9.85,9.85,0,1
KCES22022Z,20220907,0836,9.85,9.85,9.85,9.85,0,1
KCES22022Z,20220907,0837,9.85,9.85,9.85,9.85,0,1
KCES22022Z,20220907,0839,9.85,9.85,9.85,9.85,0,1
KCES22022Z,20220907,0841,9.90,9.90,9.90,9.90,1,4
KCES22022Z,20220907,0842,10.00,10.00,10.00,10.00,1,2
KCES22022Z,20220907,0844,9.95,9.95,9.95,9.95,1,1
KCES22022Z,20220907,0850,9.95,9.95,9.95,9.95,0,1
KCES22022Z,20220907,0859,10.00,10.00,9.85,9.90,5,13
KCES22022Z,20220907,0900,9.90,9.90,9.90,9.90,0,4
KCES22022Z,20220907,0903,9.85,9.90,9.85,9.90,2,7
KCES22022Z,20220907,0904,9.85,9.85,9.85,9.85,1,1
KCES22022Z,20220907,0906,9.85,9.85,9.85,9.85,0,1
KCES22022Z,20220907,0907,9.85,9.85,9.85,9.85,0,1
KCES22022Z,20220907,0909,9.90,9.90,9.90,9.90,1,2
KCES22022Z,20220907,0918,9.85,9.85,9.85,9.85,1,7
KCES22022Z,20220907,0930,9.85,9.85,9.85,9.85,0,1
KCES22022Z,20220907,0931,9.85,9.85,9.85,9.85,0,1
KCES22022Z,20220907,0934,9.85,9.85,9.85,9.85,0,3
KCES22022Z,20220907,0936,9.85,9.85,9.85,9.85,0,4
KCES22022Z,20220907,0938,9.85,9.90,9.85,9.90,1,3
KCES22022Z,20220907,0939,9.85,9.85,9.85,9.85,1,1
KCES22022Z,20220907,0942,9.85,9.85,9.85,9.85,0,2
KCES22022Z,20220907,0951,9.75,9.75,9.75,9.75,1,28
KCES22022Z,20220907,0955,9.70,9.70,9.70,9.70,1,3
KCES22022Z,20220907,0956,9.70,9.70,9.70,9.70,0,1
KCES22022Z,20220907,0958,9.70,9.70,9.70,9.70,0,3
KCES22022Z,20220907,1000,9.65,9.65,9.65,9.65,1,1
KCES22022Z,20220907,1001,9.65,9.65,9.65,9.65,0,2
KCES22022Z,20220907,1002,9.65,9.65,9.65,9.65,0,2
KCES22022Z,20220907,1003,9.60,9.60,9.60,9.60,1,2
KCES22022Z,20220907,1006,9.60,9.60,9.60,9.60,0,5
KCES22022Z,20220907,1009,9.60,9.60,9.60,9.60,0,4
KCES22022Z,20220907,1010,9.60,9.60,9.60,9.60,0,3
KCES22022Z,20220907,1013,9.60,9.60,9.60,9.60,0,4
KCES22022Z,20220907,1014,9.60,9.60,9.60,9.60,0,1
KCES22022Z,20220907,1015,9.60,9.60,9.60,9.60,0,5
KCES22022Z,20220907,1017,9.65,9.65,9.65,9.65,1,3
KCES22022Z,20220907,1018,9.60,9.60,9.60,9.60,1,5
KCES22022Z,20220907,1019,9.60,9.60,9.60,9.60,0,5
KCES22022Z,20220907,1023,9.65,9.70,9.65,9.70,2,7
KCES22022Z,20220907,1026,9.65,9.65,9.60,9.60,2,9
KCES22022Z,20220907,1027,9.60,9.60,9.60,9.60,0,1
KCES22022Z,20220907,1029,9.60,9.60,9.60,9.60,0,1
KCES22022Z,20220907,1036,9.65,9.65,9.65,9.65,1,1
KCES22022Z,20220907,1039,9.65,9.65,9.65,9.65,0,2
KCES22022Z,20220907,1044,9.65,9.65,9.65,9.65,0,1
KCES22022Z,20220907,1045,9.65,9.65,9.65,9.65,0,3
KCES22022Z,20220907,1046,9.60,9.60,9.60,9.60,1,1
KCES22022Z,20220907,1049,9.60,9.60,9.60,9.60,0,1
KCES22022Z,20220907,1053,9.60,9.60,9.60,9.60,0,7
KCES22022Z,20220907,1055,9.60,9.60,9.60,9.60,0,1
KCES22022Z,20220907,1057,9.60,9.60,9.60,9.60,0,4
KCES22022Z,20220907,1058,9.65,9.65,9.60,9.60,2,4
KCES22022Z,20220907,1100,9.60,9.60,9.60,9.60,0,1
KCES22022Z,20220907,1101,9.60,9.60,9.60,9.60,0,3
KCES22022Z,20220907,1105,9.60,9.60,9.60,9.60,0,3
KCES22022Z,20220907,1106,9.55,9.60,9.55,9.55,3,25
KCES22022Z,20220907,1107,9.50,9.50,9.45,9.45,2,7
KCES22022Z,20220907,1108,9.50,9.50,9.50,9.50,1,2
KCES22022Z,20220907,1110,9.45,9.45,9.40,9.40,2,6
KCES22022Z,20220907,1111,9.35,9.40,9.35,9.40,2,8
KCES22022Z,20220907,1112,9.35,9.35,9.35,9.35,1,4
KCES22022Z,20220907,1113,9.40,9.45,9.40,9.45,2,9
KCES22022Z,20220907,1115,9.45,9.50,9.45,9.50,1,10
KCES22022Z,20220907,1116,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220907,1117,9.50,9.50,9.40,9.40,2,12
KCES22022Z,20220907,1118,9.35,9.40,9.35,9.40,2,5
KCES22022Z,20220907,1121,9.50,9.50,9.50,9.50,1,5
KCES22022Z,20220907,1122,9.55,9.55,9.55,9.55,1,20
KCES22022Z,20220907,1123,9.55,9.55,9.35,9.35,4,43
KCES22022Z,20220907,1124,9.35,9.45,9.35,9.45,2,18
KCES22022Z,20220907,1125,9.40,9.45,9.40,9.45,2,14
KCES22022Z,20220907,1127,9.50,9.50,9.50,9.50,1,7
KCES22022Z,20220907,1128,9.45,9.45,9.40,9.40,2,8
KCES22022Z,20220907,1129,9.35,9.40,9.35,9.40,2,2
KCES22022Z,20220907,1130,9.35,9.35,9.35,9.35,1,1
KCES22022Z,20220907,1131,9.45,9.50,9.45,9.50,2,3
KCES22022Z,20220907,1132,9.40,9.40,9.40,9.40,1,2
KCES22022Z,20220907,1133,9.35,9.35,9.35,9.35,1,3
KCES22022Z,20220907,1134,9.40,9.40,9.40,9.40,1,1
KCES22022Z,20220907,1137,9.40,9.40,9.40,9.40,0,2
KCES22022Z,20220907,1140,9.35,9.35,9.35,9.35,1,2
KCES22022Z,20220907,1208,9.35,9.35,9.35,9.35,0,1
KCES22022Z,20220907,1211,9.30,9.30,9.30,9.30,1,1
KCES22022Z,20220907,1221,9.20,9.20,9.15,9.15,2,3
KCES22022Z,20220907,1222,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220907,1223,9.15,9.15,9.15,9.15,1,3
KCES22022Z,20220907,1224,9.15,9.15,9.15,9.15,0,2
KCES22022Z,20220907,1227,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220907,1228,9.15,9.15,9.15,9.15,1,10
KCES22022Z,20220907,1229,9.15,9.20,9.10,9.20,2,11
KCES22022Z,20220908,0315,9.35,9.45,9.35,9.40,4,13
KCES22022Z,20220908,0316,9.45,9.45,9.45,9.45,1,2
KCES22022Z,20220908,0317,9.40,9.40,9.40,9.40,1,1
KCES22022Z,20220908,0319,9.45,9.45,9.45,9.45,1,1
KCES22022Z,20220908,0320,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220908,0321,9.50,9.50,9.50,9.50,1,2
KCES22022Z,20220908,0322,9.55,9.60,9.55,9.55,3,6
KCES22022Z,20220908,0339,9.50,9.50,9.35,9.45,5,13
KCES22022Z,20220908,0340,9.50,9.50,9.50,9.50,1,2
KCES22022Z,20220908,0341,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220908,0359,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220908,0402,9.55,9.55,9.55,9.55,1,3
KCES22022Z,20220908,0403,9.55,9.55,9.55,9.55,0,2
KCES22022Z,20220908,0419,9.55,9.55,9.55,9.55,0,5
KCES22022Z,20220908,0445,9.45,9.45,9.45,9.45,1,5
KCES22022Z,20220908,0447,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220908,0453,9.40,9.40,9.35,9.35,2,31
KCES22022Z,20220908,0505,9.35,9.35,9.30,9.30,1,4
KCES22022Z,20220908,0506,9.30,9.30,9.25,9.25,1,9
KCES22022Z,20220908,0509,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220908,0510,9.25,9.25,9.10,9.10,3,11
KCES22022Z,20220908,0512,9.20,9.20,9.15,9.15,2,5
KCES22022Z,20220908,0524,9.20,9.20,9.20,9.20,1,2
KCES22022Z,20220908,0530,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220908,0535,9.15,9.15,9.15,9.15,0,3
KCES22022Z,20220908,0538,9.20,9.20,9.20,9.20,1,3
KCES22022Z,20220908,0556,9.00,9.00,9.00,9.00,1,2
KCES22022Z,20220908,0558,9.00,9.00,9.00,9.00,0,2
KCES22022Z,20220908,0602,8.95,8.95,8.95,8.95,1,2
KCES22022Z,20220908,0603,8.95,8.95,8.95,8.95,0,1
KCES22022Z,20220908,0608,8.95,8.95,8.95,8.95,0,1
KCES22022Z,20220908,0609,8.90,8.90,8.90,8.90,1,4
KCES22022Z,20220908,0610,8.90,8.90,8.85,8.85,1,24
KCES22022Z,20220908,0611,8.95,9.00,8.95,9.00,2,12
KCES22022Z,20220908,0612,9.00,9.00,9.00,9.00,0,2
KCES22022Z,20220908,0614,9.00,9.00,9.00,9.00,0,10
KCES22022Z,20220908,0616,9.05,9.05,9.05,9.05,1,12
KCES22022Z,20220908,0618,9.00,9.00,9.00,9.00,1,10
KCES22022Z,20220908,0619,9.00,9.00,9.00,9.00,0,14
KCES22022Z,20220908,0621,9.10,9.10,9.10,9.10,1,2
KCES22022Z,20220908,0630,9.00,9.00,9.00,9.00,1,7
KCES22022Z,20220908,0633,9.05,9.05,9.05,9.05,1,3
KCES22022Z,20220908,0652,9.00,9.00,9.00,9.00,1,2
KCES22022Z,20220908,0655,9.00,9.00,9.00,9.00,0,3
KCES22022Z,20220908,0700,9.00,9.20,9.00,9.20,7,15
KCES22022Z,20220908,0705,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220908,0706,9.25,9.25,9.25,9.25,1,1
KCES22022Z,20220908,0708,9.15,9.15,9.10,9.10,2,6
KCES22022Z,20220908,0709,9.10,9.10,9.10,9.10,0,1
KCES22022Z,20220908,0710,9.05,9.05,9.05,9.05,1,4
KCES22022Z,20220908,0712,9.05,9.05,9.05,9.05,0,1
KCES22022Z,20220908,0714,9.05,9.05,9.00,9.00,1,4
KCES22022Z,20220908,0715,9.00,9.00,9.00,9.00,0,2
KCES22022Z,20220908,0716,9.00,9.00,9.00,9.00,0,1
KCES22022Z,20220908,0720,9.00,9.00,9.00,9.00,0,3
KCES22022Z,20220908,0722,9.00,9.05,9.00,9.05,1,2
KCES22022Z,20220908,0724,9.05,9.05,9.05,9.05,0,2
KCES22022Z,20220908,0725,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220908,0726,9.10,9.10,9.10,9.10,0,1
KCES22022Z,20220908,0727,9.05,9.05,9.05,9.05,1,2
KCES22022Z,20220908,0728,9.05,9.10,9.05,9.10,1,2
KCES22022Z,20220908,0729,9.05,9.10,9.05,9.10,2,2
KCES22022Z,20220908,0730,9.05,9.05,9.05,9.05,1,1
KCES22022Z,20220908,0732,9.15,9.20,9.15,9.15,5,18
KCES22022Z,20220908,0734,9.10,9.15,9.10,9.15,2,14
KCES22022Z,20220908,0738,9.20,9.20,9.15,9.15,2,3
KCES22022Z,20220908,0740,9.25,9.25,9.25,9.25,1,56
KCES22022Z,20220908,0744,9.20,9.20,9.20,9.20,1,2
KCES22022Z,20220908,0746,9.20,9.20,9.20,9.20,0,10
KCES22022Z,20220908,0751,9.25,9.35,9.25,9.35,2,9
KCES22022Z,20220908,0754,9.25,9.25,9.25,9.25,1,1
KCES22022Z,20220908,0755,9.20,9.20,9.20,9.20,1,2
KCES22022Z,20220908,0756,9.20,9.20,9.20,9.20,0,4
KCES22022Z,20220908,0757,9.20,9.20,9.20,9.20,0,10
KCES22022Z,20220908,0759,9.15,9.15,9.15,9.15,1,12
KCES22022Z,20220908,0800,9.15,9.15,9.15,9.15,0,3
KCES22022Z,20220908,0801,9.10,9.10,9.10,9.10,1,4
KCES22022Z,20220908,0804,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220908,0817,9.15,9.15,9.05,9.05,2,12
KCES22022Z,20220908,0818,9.10,9.10,9.10,9.10,1,6
KCES22022Z,20220908,0819,9.15,9.15,9.15,9.15,1,2
KCES22022Z,20220908,0820,9.20,9.20,9.20,9.20,1,2
KCES22022Z,20220908,0821,9.20,9.20,9.20,9.20,0,3
KCES22022Z,20220908,0822,9.20,9.20,9.20,9.20,0,3
KCES22022Z,20220908,0824,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220908,0829,9.15,9.15,9.15,9.15,0,1
KCES22022Z,20220908,0830,9.15,9.15,9.10,9.10,1,9
KCES22022Z,20220908,0831,9.05,9.05,9.05,9.05,1,1
KCES22022Z,20220908,0834,9.10,9.10,9.10,9.10,1,2
KCES22022Z,20220908,0835,9.10,9.10,9.10,9.10,0,1
KCES22022Z,20220908,0836,9.10,9.10,9.10,9.10,0,1
KCES22022Z,20220908,0839,9.10,9.10,9.10,9.10,0,2
KCES22022Z,20220908,0842,9.15,9.15,9.15,9.15,1,11
KCES22022Z,20220908,0846,9.10,9.15,9.05,9.05,4,4
KCES22022Z,20220908,0847,9.10,9.10,9.05,9.05,2,2
KCES22022Z,20220908,0851,9.10,9.10,9.05,9.10,5,21
KCES22022Z,20220908,0852,9.10,9.10,9.05,9.05,1,3
KCES22022Z,20220908,0853,9.10,9.10,9.10,9.10,1,4
KCES22022Z,20220908,0854,9.15,9.15,9.10,9.10,2,4
KCES22022Z,20220908,0855,9.15,9.15,9.10,9.10,4,10
KCES22022Z,20220908,0859,9.15,9.15,9.10,9.10,2,2
KCES22022Z,20220908,0900,9.15,9.15,9.10,9.10,4,4
KCES22022Z,20220908,0901,9.10,9.10,9.10,9.10,0,10
KCES22022Z,20220908,0902,9.15,9.15,9.10,9.10,4,10
KCES22022Z,20220908,0903,9.15,9.15,9.10,9.10,2,3
KCES22022Z,20220908,0904,9.10,9.10,9.00,9.00,2,3
KCES22022Z,20220908,0905,9.00,9.00,8.90,8.90,2,14
KCES22022Z,20220908,0913,9.05,9.05,9.00,9.00,2,10
KCES22022Z,20220908,0914,8.95,8.95,8.90,8.90,2,6
KCES22022Z,20220908,0915,9.05,9.05,9.00,9.00,2,4
KCES22022Z,20220908,0917,9.00,9.00,8.90,8.90,6,18
KCES22022Z,20220908,0921,8.95,8.95,8.90,8.90,2,6
KCES22022Z,20220908,0929,8.95,8.95,8.95,8.95,1,1
KCES22022Z,20220908,0930,8.95,8.95,8.90,8.90,3,7
KCES22022Z,20220908,0932,8.90,8.90,8.80,8.80,2,58
KCES22022Z,20220908,0933,8.80,8.85,8.80,8.85,1,3
KCES22022Z,20220908,0936,8.85,8.85,8.85,8.85,0,1
KCES22022Z,20220908,0937,8.80,8.80,8.80,8.80,1,10
KCES22022Z,20220908,0940,8.75,8.80,8.75,8.80,2,4
KCES22022Z,20220908,0943,8.75,8.75,8.75,8.75,1,2
KCES22022Z,20220908,0946,8.75,8.75,8.75,8.75,0,2
KCES22022Z,20220908,0949,8.75,8.75,8.75,8.75,0,2
KCES22022Z,20220908,0950,8.80,8.80,8.80,8.80,1,1
KCES22022Z,20220908,0952,8.75,8.75,8.75,8.75,1,2
KCES22022Z,20220908,0953,8.80,8.80,8.80,8.80,1,2
KCES22022Z,20220908,0955,8.75,8.75,8.75,8.75,1,2
KCES22022Z,20220908,0956,8.80,8.80,8.80,8.80,1,4
KCES22022Z,20220908,0957,8.75,8.75,8.75,8.75,1,2
KCES22022Z,20220908,0958,8.70,8.70,8.70,8.70,1,2
KCES22022Z,20220908,1001,8.70,8.70,8.70,8.70,0,2
KCES22022Z,20220908,1003,8.75,8.75,8.75,8.75,1,1
KCES22022Z,20220908,1004,8.70,8.70,8.70,8.70,1,2
KCES22022Z,20220908,1005,8.70,8.75,8.65,8.75,3,24
KCES22022Z,20220908,1006,8.75,8.80,8.75,8.80,1,5
KCES22022Z,20220908,1007,8.80,8.80,8.75,8.75,1,13
KCES22022Z,20220908,1009,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220908,1010,8.70,8.70,8.70,8.70,1,8
KCES22022Z,20220908,1012,8.70,8.75,8.65,8.65,3,10
KCES22022Z,20220908,1013,8.60,8.60,8.60,8.60,1,2
KCES22022Z,20220908,1015,8.75,8.75,8.75,8.75,1,1
KCES22022Z,20220908,1016,8.75,8.75,8.75,8.75,0,2
KCES22022Z,20220908,1017,8.75,8.75,8.75,8.75,0,3
KCES22022Z,20220908,1019,8.70,8.70,8.70,8.70,1,2
KCES22022Z,20220908,1022,8.70,8.75,8.70,8.75,1,9
KCES22022Z,20220908,1023,8.75,8.75,8.75,8.75,0,2
KCES22022Z,20220908,1025,8.70,8.80,8.70,8.80,3,18
KCES22022Z,20220908,1026,8.80,8.80,8.80,8.80,0,2
KCES22022Z,20220908,1028,8.70,8.70,8.65,8.65,2,14
KCES22022Z,20220908,1029,8.60,8.60,8.55,8.55,2,8
KCES22022Z,20220908,1030,8.65,8.70,8.65,8.70,2,6
KCES22022Z,20220908,1031,8.60,8.60,8.60,8.60,1,5
KCES22022Z,20220908,1034,8.55,8.60,8.55,8.60,2,3
KCES22022Z,20220908,1035,8.60,8.65,8.60,8.65,1,5
KCES22022Z,20220908,1036,8.60,8.60,8.60,8.60,1,2
KCES22022Z,20220908,1037,8.60,8.60,8.55,8.55,1,3
KCES22022Z,20220908,1038,8.60,8.60,8.60,8.60,1,7
KCES22022Z,20220908,1039,8.60,8.60,8.60,8.60,0,5
KCES22022Z,20220908,1040,8.55,8.55,8.55,8.55,1,2
KCES22022Z,20220908,1042,8.70,8.70,8.65,8.65,2,16
KCES22022Z,20220908,1043,8.55,8.55,8.55,8.55,1,2
KCES22022Z,20220908,1046,8.55,8.55,8.55,8.55,0,2
KCES22022Z,20220908,1049,8.55,8.65,8.55,8.65,2,51
KCES22022Z,20220908,1051,8.65,8.65,8.65,8.65,0,5
KCES22022Z,20220908,1052,8.65,8.65,8.65,8.65,0,2
KCES22022Z,20220908,1053,8.65,8.65,8.65,8.65,0,1
KCES22022Z,20220908,1055,8.65,8.65,8.65,8.65,0,2
KCES22022Z,20220908,1056,8.60,8.60,8.60,8.60,1,1
KCES22022Z,20220908,1058,8.55,8.55,8.50,8.50,2,3
KCES22022Z,20220908,1101,8.55,8.55,8.55,8.55,1,2
KCES22022Z,20220908,1103,8.60,8.70,8.60,8.60,6,14
KCES22022Z,20220908,1104,8.65,8.75,8.65,8.75,2,4
KCES22022Z,20220908,1105,8.75,8.75,8.75,8.75,0,2
KCES22022Z,20220908,1107,8.75,8.75,8.70,8.70,1,2
KCES22022Z,20220908,1110,8.75,8.75,8.75,8.75,1,2
KCES22022Z,20220908,1113,8.70,8.70,8.70,8.70,1,2
KCES22022Z,20220908,1116,8.75,8.75,8.75,8.75,1,2
KCES22022Z,20220908,1117,8.80,8.80,8.80,8.80,1,2
KCES22022Z,20220908,1118,8.85,8.85,8.85,8.85,1,1
KCES22022Z,20220908,1119,8.70,8.75,8.70,8.75,2,4
KCES22022Z,20220908,1120,8.80,8.80,8.80,8.80,1,1
KCES22022Z,20220908,1121,8.85,8.85,8.85,8.85,1,2
KCES22022Z,20220908,1122,8.90,8.95,8.85,8.95,4,16
KCES22022Z,20220908,1123,9.00,9.00,8.95,9.00,3,10
KCES22022Z,20220908,1124,9.00,9.05,9.00,9.00,12,44
KCES22022Z,20220908,1125,9.00,9.00,9.00,9.00,1,5
KCES22022Z,20220908,1126,9.00,9.00,9.00,9.00,0,14
KCES22022Z,20220908,1127,9.00,9.00,9.00,9.00,0,2
KCES22022Z,20220908,1128,9.00,9.00,8.95,8.95,1,9
KCES22022Z,20220908,1129,9.00,9.00,9.00,9.00,1,1
KCES22022Z,20220908,1131,8.95,8.95,8.95,8.95,1,2
KCES22022Z,20220908,1134,8.95,8.95,8.95,8.95,0,2
KCES22022Z,20220908,1135,9.00,9.00,9.00,9.00,1,2
KCES22022Z,20220908,1137,8.95,8.95,8.95,8.95,1,2
KCES22022Z,20220908,1139,8.95,8.95,8.95,8.95,0,1
KCES22022Z,20220908,1140,8.90,8.90,8.90,8.90,1,2
KCES22022Z,20220908,1141,8.95,8.95,8.90,8.90,2,2
KCES22022Z,20220908,1143,8.85,8.85,8.85,8.85,1,2
KCES22022Z,20220908,1146,8.85,8.85,8.85,8.85,0,2
KCES22022Z,20220908,1149,8.85,8.85,8.85,8.85,0,2
KCES22022Z,20220908,1151,8.95,8.95,8.95,8.95,1,1
KCES22022Z,20220908,1152,8.90,8.90,8.85,8.85,2,2
KCES22022Z,20220908,1155,8.85,8.95,8.85,8.95,1,3
KCES22022Z,20220908,1158,8.90,8.90,8.90,8.90,1,2
KCES22022Z,20220908,1201,8.90,8.90,8.90,8.90,0,2
KCES22022Z,20220908,1204,8.90,8.90,8.90,8.90,0,2
KCES22022Z,20220908,1207,8.90,8.90,8.90,8.90,0,2
KCES22022Z,20220908,1208,8.95,8.95,8.95,8.95,1,1
KCES22022Z,20220908,1210,8.85,8.85,8.85,8.85,1,2
KCES22022Z,20220908,1211,8.95,8.95,8.95,8.95,1,2
KCES22022Z,20220908,1212,8.95,8.95,8.95,8.95,0,9
KCES22022Z,20220908,1213,8.85,8.95,8.85,8.95,3,7
KCES22022Z,20220908,1214,9.00,9.00,9.00,9.00,1,3
KCES22022Z,20220908,1215,8.95,8.95,8.95,8.95,1,3
KCES22022Z,20220908,1216,8.90,8.90,8.90,8.90,1,2
KCES22022Z,20220908,1219,8.95,8.95,8.95,8.95,1,2
KCES22022Z,20220908,1222,8.95,9.00,8.95,9.00,1,4
KCES22022Z,20220908,1223,8.95,8.95,8.90,8.90,2,5
KCES22022Z,20220908,1225,8.95,8.95,8.95,8.95,1,2
KCES22022Z,20220908,1227,9.05,9.05,9.05,9.05,1,1
KCES22022Z,20220908,1228,9.00,9.10,9.00,9.05,3,4
KCES22022Z,20220908,1229,9.15,9.15,9.10,9.10,4,17
KCES22022Z,20220909,0315,9.00,9.15,9.00,9.10,3,6
KCES22022Z,20220909,0317,9.15,9.15,9.15,9.15,1,2
KCES22022Z,20220909,0318,9.15,9.25,9.15,9.25,1,3
KCES22022Z,20220909,0319,9.25,9.25,9.25,9.25,0,2
KCES22022Z,20220909,0320,9.25,9.25,9.25,9.25,0,49
KCES22022Z,20220909,0321,9.25,9.25,9.25,9.25,0,3
KCES22022Z,20220909,0322,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220909,0323,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220909,0324,9.25,9.25,9.25,9.25,0,2
KCES22022Z,20220909,0325,9.25,9.25,9.25,9.25,0,2
KCES22022Z,20220909,0326,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220909,0331,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220909,0335,9.25,9.25,9.25,9.25,0,4
KCES22022Z,20220909,0342,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220909,0350,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220909,0402,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220909,0407,9.25,9.25,9.20,9.20,2,3
KCES22022Z,20220909,0423,9.20,9.20,9.20,9.20,0,2
KCES22022Z,20220909,0424,9.20,9.20,9.20,9.20,0,2
KCES22022Z,20220909,0425,9.25,9.25,9.25,9.25,1,1
KCES22022Z,20220909,0428,9.20,9.20,9.20,9.20,1,2
KCES22022Z,20220909,0429,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220909,0432,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220909,0454,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220909,0540,9.25,9.25,9.25,9.25,1,1
KCES22022Z,20220909,0541,9.25,9.25,9.25,9.25,0,14
KCES22022Z,20220909,0542,9.25,9.25,9.20,9.20,1,4
KCES22022Z,20220909,0548,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220909,0549,9.15,9.15,9.15,9.15,0,1
KCES22022Z,20220909,0550,9.15,9.15,9.15,9.15,0,3
KCES22022Z,20220909,0559,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220909,0604,9.10,9.10,9.10,9.10,0,2
KCES22022Z,20220909,0619,9.15,9.15,9.15,9.15,1,3
KCES22022Z,20220909,0620,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220909,0621,9.25,9.25,9.25,9.25,1,4
KCES22022Z,20220909,0630,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220909,0632,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220909,0634,9.20,9.20,9.15,9.20,3,11
KCES22022Z,20220909,0659,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220909,0703,9.25,9.25,9.25,9.25,1,11
KCES22022Z,20220909,0705,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220909,0707,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220909,0710,9.25,9.25,9.25,9.25,0,2
KCES22022Z,20220909,0711,9.20,9.20,9.20,9.20,1,3
KCES22022Z,20220909,0713,9.20,9.25,9.20,9.25,1,2
KCES22022Z,20220909,0718,9.20,9.20,9.15,9.15,2,3
KCES22022Z,20220909,0719,9.15,9.15,9.15,9.15,0,2
KCES22022Z,20220909,0730,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220909,0737,9.15,9.15,9.15,9.15,1,3
KCES22022Z,20220909,0738,9.10,9.10,9.10,9.10,1,2
KCES22022Z,20220909,0739,9.10,9.10,9.10,9.10,0,1
KCES22022Z,20220909,0740,9.10,9.10,9.10,9.10,0,2
KCES22022Z,20220909,0741,9.15,9.15,9.15,9.15,1,3
KCES22022Z,20220909,0742,9.05,9.05,9.05,9.05,1,1
KCES22022Z,20220909,0745,9.05,9.05,9.05,9.05,0,1
KCES22022Z,20220909,0746,9.05,9.05,9.05,9.05,0,1
KCES22022Z,20220909,0759,9.10,9.10,9.10,9.10,1,3
KCES22022Z,20220909,0801,9.20,9.20,9.20,9.20,1,2
KCES22022Z,20220909,0825,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220909,0828,9.20,9.20,9.20,9.20,0,3
KCES22022Z,20220909,0829,9.20,9.25,9.20,9.25,1,3
KCES22022Z,20220909,0830,9.25,9.25,9.25,9.25,0,6
KCES22022Z,20220909,0831,9.30,9.30,9.30,9.30,1,6
KCES22022Z,20220909,0832,9.35,9.45,9.35,9.40,4,21
KCES22022Z,20220909,0833,9.40,9.40,9.40,9.40,0,32
KCES22022Z,20220909,0834,9.40,9.40,9.40,9.40,0,6
KCES22022Z,20220909,0835,9.40,9.40,9.40,9.40,0,25
KCES22022Z,20220909,0836,9.40,9.40,9.40,9.40,0,32
KCES22022Z,20220909,0837,9.40,9.40,9.40,9.40,0,16
KCES22022Z,20220909,0838,9.40,9.40,9.40,9.40,0,8
KCES22022Z,20220909,0839,9.40,9.40,9.35,9.35,1,6
KCES22022Z,20220909,0844,9.35,9.35,9.35,9.35,0,4
KCES22022Z,20220909,0847,9.35,9.35,9.30,9.30,1,6
KCES22022Z,20220909,0852,9.35,9.35,9.30,9.30,2,6
KCES22022Z,20220909,0853,9.30,9.30,9.30,9.30,0,9
KCES22022Z,20220909,0857,9.30,9.30,9.30,9.30,0,1
KCES22022Z,20220909,0858,9.35,9.40,9.35,9.40,2,12
KCES22022Z,20220909,0859,9.40,9.40,9.40,9.40,0,5
KCES22022Z,20220909,0900,9.40,9.40,9.30,9.35,3,16
KCES22022Z,20220909,0901,9.40,9.45,9.40,9.45,2,22
KCES22022Z,20220909,0902,9.45,9.45,9.40,9.40,1,3
KCES22022Z,20220909,0908,9.35,9.35,9.35,9.35,1,1
KCES22022Z,20220909,0911,9.30,9.30,9.30,9.30,1,6
KCES22022Z,20220909,0914,9.30,9.30,9.30,9.30,0,6
KCES22022Z,20220909,0915,9.25,9.25,9.25,9.25,1,4
KCES22022Z,20220909,0916,9.20,9.20,9.15,9.15,2,5
KCES22022Z,20220909,0921,9.15,9.15,9.15,9.15,0,5
KCES22022Z,20220909,0922,9.15,9.15,9.15,9.15,0,13
KCES22022Z,20220909,0923,9.25,9.25,9.20,9.20,2,29
KCES22022Z,20220909,0924,9.20,9.20,9.20,9.20,0,2
KCES22022Z,20220909,0925,9.20,9.20,9.20,9.20,0,4
KCES22022Z,20220909,0928,9.20,9.20,9.20,9.20,0,27
KCES22022Z,20220909,0931,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220909,0937,9.20,9.20,9.20,9.20,1,5
KCES22022Z,20220909,0940,9.20,9.20,9.20,9.20,0,22
KCES22022Z,20220909,0941,9.20,9.20,9.20,9.20,0,25
KCES22022Z,20220909,0942,9.20,9.20,9.20,9.20,0,24
KCES22022Z,20220909,0943,9.20,9.25,9.20,9.25,1,36
KCES22022Z,20220909,0944,9.30,9.35,9.30,9.35,2,6
KCES22022Z,20220909,0945,9.40,9.40,9.40,9.40,1,3
KCES22022Z,20220909,0946,9.45,9.45,9.45,9.45,1,23
KCES22022Z,20220909,0947,9.45,9.45,9.45,9.45,0,33
KCES22022Z,20220909,0948,9.45,9.45,9.45,9.45,0,13
KCES22022Z,20220909,0949,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220909,0950,9.40,9.40,9.40,9.40,1,2
KCES22022Z,20220909,0952,9.45,9.45,9.40,9.40,2,14
KCES22022Z,20220909,0956,9.35,9.35,9.35,9.35,1,2
KCES22022Z,20220909,0958,9.40,9.40,9.40,9.40,1,3
KCES22022Z,20220909,1001,9.35,9.40,9.35,9.40,2,3
KCES22022Z,20220909,1002,9.40,9.45,9.40,9.45,1,14
KCES22022Z,20220909,1003,9.45,9.45,9.45,9.45,0,13
KCES22022Z,20220909,1004,9.45,9.45,9.45,9.45,0,3
KCES22022Z,20220909,1005,9.45,9.45,9.45,9.45,0,6
KCES22022Z,20220909,1007,9.45,9.45,9.45,9.45,0,2
KCES22022Z,20220909,1009,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220909,1010,9.45,9.45,9.45,9.45,0,3
KCES22022Z,20220909,1011,9.45,9.45,9.45,9.45,0,13
KCES22022Z,20220909,1013,9.40,9.40,9.40,9.40,1,4
KCES22022Z,20220909,1015,9.40,9.40,9.40,9.40,0,5
KCES22022Z,20220909,1033,9.40,9.40,9.40,9.40,0,4
KCES22022Z,20220909,1034,9.40,9.40,9.40,9.40,0,4
KCES22022Z,20220909,1039,9.45,9.45,9.45,9.45,1,3
KCES22022Z,20220909,1040,9.45,9.45,9.45,9.45,0,2
KCES22022Z,20220909,1044,9.45,9.45,9.45,9.45,0,3
KCES22022Z,20220909,1049,9.40,9.40,9.40,9.40,1,3
KCES22022Z,20220909,1052,9.35,9.35,9.35,9.35,1,3
KCES22022Z,20220909,1056,9.35,9.35,9.35,9.35,0,8
KCES22022Z,20220909,1059,9.35,9.35,9.35,9.35,0,3
KCES22022Z,20220909,1102,9.35,9.35,9.35,9.35,0,6
KCES22022Z,20220909,1103,9.35,9.40,9.35,9.40,1,23
KCES22022Z,20220909,1104,9.40,9.40,9.40,9.40,0,2
KCES22022Z,20220909,1110,9.45,9.45,9.45,9.45,1,1
KCES22022Z,20220909,1114,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220909,1115,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220909,1116,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220909,1121,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220909,1122,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220909,1123,9.45,9.45,9.45,9.45,0,5
KCES22022Z,20220909,1124,9.45,9.50,9.45,9.50,1,10
KCES22022Z,20220909,1125,9.50,9.50,9.50,9.50,1,11
KCES22022Z,20220909,1126,9.50,9.50,9.50,9.50,0,3
KCES22022Z,20220909,1127,9.50,9.50,9.50,9.50,0,2
KCES22022Z,20220909,1129,9.50,9.50,9.50,9.50,0,3
KCES22022Z,20220909,1130,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220909,1136,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220909,1139,9.50,9.50,9.50,9.50,0,2
KCES22022Z,20220909,1145,9.50,9.50,9.50,9.50,0,4
KCES22022Z,20220909,1147,9.55,9.55,9.55,9.55,1,22
KCES22022Z,20220909,1153,9.50,9.50,9.50,9.50,1,4
KCES22022Z,20220909,1158,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220909,1212,9.55,9.55,9.55,9.55,1,17
KCES22022Z,20220909,1213,9.55,9.55,9.55,9.55,0,1
KCES22022Z,20220909,1214,9.55,9.55,9.55,9.55,0,16
KCES22022Z,20220909,1215,9.55,9.55,9.55,9.55,0,6
KCES22022Z,20220909,1216,9.55,9.55,9.55,9.55,0,6
KCES22022Z,20220909,1217,9.55,9.55,9.55,9.55,0,2
KCES22022Z,20220909,1218,9.55,9.55,9.55,9.55,0,14
KCES22022Z,20220909,1219,9.55,9.55,9.55,9.55,0,9
KCES22022Z,20220909,1220,9.55,9.55,9.55,9.55,0,15
KCES22022Z,20220909,1221,9.55,9.55,9.50,9.50,1,9
KCES22022Z,20220909,1222,9.50,9.50,9.50,9.50,0,5
KCES22022Z,20220909,1223,9.55,9.55,9.55,9.55,1,8
KCES22022Z,20220909,1224,9.55,9.65,9.55,9.60,3,18
KCES22022Z,20220909,1226,9.65,9.65,9.65,9.65,1,4
KCES22022Z,20220909,1227,9.65,9.65,9.65,9.65,0,21
KCES22022Z,20220909,1228,9.65,9.65,9.65,9.65,0,25
KCES22022Z,20220909,1229,9.65,9.70,9.65,9.70,1,72
KCES22022Z,20220912,0315,9.60,9.75,9.55,9.75,5,11
KCES22022Z,20220912,0317,9.65,9.65,9.65,9.65,1,2
KCES22022Z,20220912,0322,9.65,9.65,9.65,9.65,0,2
KCES22022Z,20220912,0323,9.60,9.60,9.60,9.60,1,1
KCES22022Z,20220912,0326,9.55,9.55,9.55,9.55,1,1
KCES22022Z,20220912,0328,9.60,9.60,9.60,9.60,1,8
KCES22022Z,20220912,0329,9.65,9.70,9.65,9.65,3,7
KCES22022Z,20220912,0335,9.60,9.60,9.40,9.45,5,20
KCES22022Z,20220912,0336,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0341,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0347,9.40,9.45,9.40,9.45,2,7
KCES22022Z,20220912,0348,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0352,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0354,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0357,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0404,9.50,9.50,9.50,9.50,1,4
KCES22022Z,20220912,0440,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220912,0441,9.65,9.65,9.65,9.65,1,1
KCES22022Z,20220912,0442,9.65,9.65,9.65,9.65,0,4
KCES22022Z,20220912,0451,9.60,9.60,9.60,9.60,1,1
KCES22022Z,20220912,0453,9.70,9.70,9.70,9.70,1,1
KCES22022Z,20220912,0551,9.70,9.70,9.70,9.70,0,1
KCES22022Z,20220912,0603,9.70,9.70,9.70,9.70,0,1
KCES22022Z,20220912,0604,9.70,9.70,9.70,9.70,0,1
KCES22022Z,20220912,0620,9.70,9.70,9.70,9.70,0,1
KCES22022Z,20220912,0633,9.70,9.70,9.70,9.70,0,2
KCES22022Z,20220912,0636,9.70,9.70,9.70,9.70,0,2
KCES22022Z,20220912,0659,9.70,9.70,9.70,9.70,0,1
KCES22022Z,20220912,0710,9.70,9.75,9.70,9.75,2,4
KCES22022Z,20220912,0711,9.65,9.65,9.65,9.65,1,8
KCES22022Z,20220912,0715,9.60,9.60,9.60,9.60,1,1
KCES22022Z,20220912,0719,9.60,9.60,9.60,9.60,0,6
KCES22022Z,20220912,0720,9.45,9.45,9.45,9.45,1,2
KCES22022Z,20220912,0722,9.50,9.50,9.50,9.50,1,1
KCES22022Z,20220912,0723,9.45,9.50,9.45,9.45,3,3
KCES22022Z,20220912,0724,9.50,9.50,9.50,9.50,1,1
KCES22022Z,20220912,0725,9.45,9.45,9.45,9.45,1,1
KCES22022Z,20220912,0730,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0732,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0741,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0742,9.40,9.40,9.40,9.40,1,16
KCES22022Z,20220912,0744,9.40,9.40,9.40,9.40,0,1
KCES22022Z,20220912,0747,9.40,9.40,9.40,9.40,0,2
KCES22022Z,20220912,0750,9.40,9.40,9.40,9.40,0,1
KCES22022Z,20220912,0754,9.45,9.45,9.45,9.45,1,4
KCES22022Z,20220912,0755,9.40,9.40,9.40,9.40,1,3
KCES22022Z,20220912,0757,9.40,9.40,9.40,9.40,0,2
KCES22022Z,20220912,0758,9.40,9.40,9.40,9.40,0,6
KCES22022Z,20220912,0803,9.40,9.40,9.40,9.40,0,1
KCES22022Z,20220912,0806,9.45,9.50,9.45,9.50,2,8
KCES22022Z,20220912,0807,9.45,9.45,9.45,9.45,1,1
KCES22022Z,20220912,0810,9.40,9.40,9.40,9.40,1,1
KCES22022Z,20220912,0813,9.45,9.50,9.45,9.50,2,2
KCES22022Z,20220912,0816,9.55,9.55,9.55,9.55,1,2
KCES22022Z,20220912,0831,9.50,9.50,9.50,9.50,1,1
KCES22022Z,20220912,0835,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220912,0837,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220912,0838,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220912,0839,9.50,9.50,9.50,9.50,0,2
KCES22022Z,20220912,0840,9.50,9.50,9.50,9.50,0,2
KCES22022Z,20220912,0841,9.45,9.45,9.45,9.45,1,1
KCES22022Z,20220912,0845,9.45,9.50,9.45,9.50,1,7
KCES22022Z,20220912,0846,9.50,9.50,9.50,9.50,0,4
KCES22022Z,20220912,0854,9.50,9.50,9.50,9.50,0,3
KCES22022Z,20220912,0859,9.50,9.50,9.50,9.50,0,3
KCES22022Z,20220912,0900,9.50,9.50,9.50,9.50,0,5
KCES22022Z,20220912,0904,9.50,9.50,9.50,9.50,0,1
KCES22022Z,20220912,0906,9.45,9.50,9.40,9.40,3,8
KCES22022Z,20220912,0907,9.45,9.45,9.45,9.45,1,2
KCES22022Z,20220912,0908,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0910,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0911,9.50,9.50,9.45,9.45,2,5
KCES22022Z,20220912,0912,9.45,9.45,9.45,9.45,0,1
KCES22022Z,20220912,0914,9.45,9.45,9.45,9.45,0,2
KCES22022Z,20220912,0915,9.45,9.50,9.45,9.50,1,3
KCES22022Z,20220912,0916,9.45,9.45,9.45,9.45,1,1
KCES22022Z,20220912,0918,9.45,9.45,9.40,9.40,1,3
KCES22022Z,20220912,0920,9.45,9.45,9.40,9.40,2,2
KCES22022Z,20220912,0922,9.40,9.40,9.40,9.40,0,1
KCES22022Z,20220912,0923,9.40,9.40,9.40,9.40,0,10
KCES22022Z,20220912,0924,9.40,9.40,9.40,9.40,0,1
KCES22022Z,20220912,0926,9.40,9.40,9.40,9.40,0,1
KCES22022Z,20220912,0928,9.40,9.40,9.40,9.40,0,1
KCES22022Z,20220912,0929,9.45,9.45,9.45,9.45,1,1
KCES22022Z,20220912,0930,9.40,9.40,9.40,9.40,1,1
KCES22022Z,20220912,0931,9.40,9.40,9.40,9.40,0,2
KCES22022Z,20220912,0932,9.40,9.40,9.40,9.40,0,1
KCES22022Z,20220912,0934,9.40,9.40,9.40,9.40,0,1
KCES22022Z,20220912,0936,9.40,9.40,9.40,9.40,0,1
KCES22022Z,20220912,0937,9.40,9.40,9.40,9.40,0,41
KCES22022Z,20220912,0938,9.35,9.35,9.35,9.35,1,1
KCES22022Z,20220912,0940,9.35,9.35,9.35,9.35,0,1
KCES22022Z,20220912,0942,9.40,9.40,9.35,9.40,3,8
KCES22022Z,20220912,0943,9.40,9.40,9.40,9.40,0,20
KCES22022Z,20220912,0944,9.40,9.40,9.35,9.35,1,6
KCES22022Z,20220912,0946,9.30,9.30,9.30,9.30,1,1
KCES22022Z,20220912,0948,9.30,9.30,9.30,9.30,0,1
KCES22022Z,20220912,0950,9.25,9.25,9.25,9.25,1,1
KCES22022Z,20220912,0952,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220912,0953,9.20,9.20,9.20,9.20,0,10
KCES22022Z,20220912,0954,9.20,9.20,9.15,9.15,1,2
KCES22022Z,20220912,0955,9.25,9.25,9.25,9.25,1,3
KCES22022Z,20220912,0956,9.30,9.30,9.30,9.30,1,1
KCES22022Z,20220912,0958,9.25,9.25,9.25,9.25,1,1
KCES22022Z,20220912,1000,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220912,1001,9.25,9.25,9.25,9.25,0,20
KCES22022Z,20220912,1002,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220912,1004,9.25,9.25,9.20,9.20,1,4
KCES22022Z,20220912,1006,9.20,9.30,9.20,9.30,2,3
KCES22022Z,20220912,1008,9.25,9.30,9.25,9.30,2,3
KCES22022Z,20220912,1010,9.25,9.25,9.20,9.25,3,5
KCES22022Z,20220912,1012,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220912,1014,9.20,9.25,9.20,9.25,1,2
KCES22022Z,20220912,1015,9.25,9.25,9.25,9.25,0,2
KCES22022Z,20220912,1016,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220912,1018,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220912,1019,9.25,9.25,9.25,9.25,1,2
KCES22022Z,20220912,1020,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220912,1022,9.25,9.25,9.25,9.25,1,1
KCES22022Z,20220912,1023,9.30,9.30,9.30,9.30,1,1
KCES22022Z,20220912,1024,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220912,1026,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220912,1028,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220912,1030,9.20,9.25,9.20,9.25,1,3
KCES22022Z,20220912,1031,9.25,9.25,9.20,9.20,1,4
KCES22022Z,20220912,1032,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220912,1033,9.15,9.15,9.15,9.15,1,2
KCES22022Z,20220912,1034,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220912,1035,9.15,9.15,9.10,9.10,2,6
KCES22022Z,20220912,1036,9.10,9.15,9.10,9.15,1,2
KCES22022Z,20220912,1037,9.15,9.15,9.15,9.15,0,1
KCES22022Z,20220912,1038,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220912,1040,9.10,9.10,9.10,9.10,0,1
KCES22022Z,20220912,1042,9.10,9.10,9.05,9.10,2,13
KCES22022Z,20220912,1043,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220912,1044,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220912,1045,9.10,9.15,9.10,9.15,1,2
KCES22022Z,20220912,1046,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220912,1047,9.15,9.15,9.15,9.15,1,4
KCES22022Z,20220912,1048,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220912,1049,9.15,9.15,9.15,9.15,1,2
KCES22022Z,20220912,1050,9.10,9.15,9.10,9.15,2,2
KCES22022Z,20220912,1052,9.15,9.15,9.10,9.10,1,2
KCES22022Z,20220912,1053,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220912,1054,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220912,1055,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220912,1056,9.15,9.15,9.15,9.15,0,8
KCES22022Z,20220912,1057,9.20,9.25,9.20,9.20,3,4
KCES22022Z,20220912,1058,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220912,1100,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220912,1102,9.10,9.10,9.10,9.10,0,1
KCES22022Z,20220912,1103,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220912,1104,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220912,1106,9.05,9.10,9.05,9.10,2,2
KCES22022Z,20220912,1108,9.10,9.10,9.10,9.10,0,6
KCES22022Z,20220912,1110,9.10,9.15,9.05,9.10,3,4
KCES22022Z,20220912,1112,9.05,9.05,9.05,9.05,1,1
KCES22022Z,20220912,1114,9.05,9.05,9.05,9.05,0,1
KCES22022Z,20220912,1115,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220912,1116,9.05,9.05,9.05,9.05,1,1
KCES22022Z,20220912,1117,9.05,9.05,9.00,9.00,1,16
KCES22022Z,20220912,1118,9.00,9.05,9.00,9.05,1,5
KCES22022Z,20220912,1120,9.05,9.05,9.05,9.05,0,1
KCES22022Z,20220912,1121,9.05,9.05,9.05,9.05,0,1
KCES22022Z,20220912,1122,9.00,9.05,9.00,9.05,2,3
KCES22022Z,20220912,1123,9.05,9.10,9.05,9.10,1,36
KCES22022Z,20220912,1124,9.10,9.10,9.05,9.10,2,23
KCES22022Z,20220912,1125,9.05,9.05,9.05,9.05,1,1
KCES22022Z,20220912,1126,9.05,9.05,9.05,9.05,0,2
KCES22022Z,20220912,1128,9.05,9.05,9.05,9.05,0,1
KCES22022Z,20220912,1130,9.00,9.00,9.00,9.00,1,1
KCES22022Z,20220912,1132,9.00,9.00,9.00,9.00,0,1
KCES22022Z,20220912,1134,9.00,9.05,9.00,9.05,1,3
KCES22022Z,20220912,1136,9.00,9.00,9.00,9.00,1,1
KCES22022Z,20220912,1138,9.00,9.00,9.00,9.00,0,1
KCES22022Z,20220912,1139,9.05,9.05,9.05,9.05,1,1
KCES22022Z,20220912,1140,9.00,9.10,9.00,9.10,3,8
KCES22022Z,20220912,1142,9.00,9.10,9.00,9.10,3,7
KCES22022Z,20220912,1144,9.00,9.00,9.00,9.00,1,1
KCES22022Z,20220912,1145,9.10,9.10,9.10,9.10,1,2
KCES22022Z,20220912,1146,9.00,9.00,9.00,9.00,1,1
KCES22022Z,20220912,1147,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220912,1148,9.00,9.05,9.00,9.05,2,7
KCES22022Z,20220912,1150,9.10,9.10,9.05,9.05,2,3
KCES22022Z,20220912,1151,9.10,9.10,9.10,9.10,1,2
KCES22022Z,20220912,1152,9.15,9.15,9.15,9.15,1,8
KCES22022Z,20220912,1154,9.10,9.10,9.10,9.10,1,2
KCES22022Z,20220912,1156,9.10,9.10,9.10,9.10,0,1
KCES22022Z,20220912,1158,9.10,9.20,9.10,9.20,1,2
KCES22022Z,20220912,1159,9.20,9.20,9.20,9.20,0,2
KCES22022Z,20220912,1200,9.15,9.20,9.15,9.20,2,5
KCES22022Z,20220912,1202,9.15,9.20,9.15,9.20,2,2
KCES22022Z,20220912,1204,9.15,9.20,9.15,9.20,2,2
KCES22022Z,20220912,1205,9.20,9.20,9.15,9.15,1,4
KCES22022Z,20220912,1206,9.10,9.15,9.10,9.10,3,19
KCES22022Z,20220912,1208,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220912,1209,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220912,1210,9.15,9.15,9.15,9.15,1,1
KCES22022Z,20220912,1211,9.20,9.20,9.20,9.20,1,3
KCES22022Z,20220912,1212,9.20,9.20,9.20,9.20,0,1
KCES22022Z,20220912,1213,9.25,9.25,9.25,9.25,1,1
KCES22022Z,20220912,1214,9.25,9.25,9.25,9.25,0,2
KCES22022Z,20220912,1216,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220912,1218,9.20,9.25,9.20,9.25,1,2
KCES22022Z,20220912,1220,9.20,9.20,9.20,9.20,1,1
KCES22022Z,20220912,1222,9.30,9.30,9.25,9.25,2,3
KCES22022Z,20220912,1224,9.35,9.35,9.30,9.35,3,3
KCES22022Z,20220912,1225,9.35,9.35,9.35,9.35,0,3
KCES22022Z,20220912,1226,9.35,9.35,9.30,9.35,2,15
KCES22022Z,20220912,1228,9.35,9.35,9.30,9.35,2,14
KCES22022Z,20220912,1229,9.35,9.35,9.35,9.35,0,38
KCES22022Z,20220913,0315,9.35,9.35,9.35,9.35,1,2
KCES22022Z,20220913,0317,9.25,9.25,9.25,9.25,1,2
KCES22022Z,20220913,0323,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220913,0325,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220913,0345,9.25,9.25,9.25,9.25,0,2
KCES22022Z,20220913,0351,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220913,0356,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220913,0403,9.30,9.30,9.30,9.30,1,8
KCES22022Z,20220913,0428,9.30,9.30,9.30,9.30,0,2
KCES22022Z,20220913,0435,9.30,9.30,9.30,9.30,0,1
KCES22022Z,20220913,0509,9.35,9.35,9.35,9.35,1,1
KCES22022Z,20220913,0511,9.30,9.30,9.30,9.30,1,3
KCES22022Z,20220913,0519,9.25,9.25,9.25,9.25,1,13
KCES22022Z,20220913,0545,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220913,0546,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220913,0555,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220913,0559,9.25,9.25,9.25,9.25,0,2
KCES22022Z,20220913,0618,9.25,9.25,9.25,9.25,0,5
KCES22022Z,20220913,0619,9.25,9.25,9.25,9.25,0,3
KCES22022Z,20220913,0623,9.25,9.25,9.25,9.25,0,53
KCES22022Z,20220913,0631,9.25,9.25,9.25,9.25,0,1
KCES22022Z,20220913,0632,9.25,9.30,9.25,9.30,3,41
KCES22022Z,20220913,0633,9.30,9.30,9.30,9.30,0,8
KCES22022Z,20220913,0643,9.30,9.30,9.30,9.30,0,1
KCES22022Z,20220913,0649,9.35,9.35,9.35,9.35,1,4
KCES22022Z,20220913,0651,9.35,9.35,9.35,9.35,0,2
KCES22022Z,20220913,0659,9.35,9.35,9.35,9.35,0,1
KCES22022Z,20220913,0704,9.35,9.35,9.35,9.35,1,1
KCES22022Z,20220913,0705,9.30,9.30,9.30,9.30,1,1
KCES22022Z,20220913,0706,9.25,9.25,9.25,9.25,1,1
KCES22022Z,20220913,0708,9.35,9.35,9.35,9.35,1,2
KCES22022Z,20220913,0711,9.30,9.30,9.30,9.30,1,1
KCES22022Z,20220913,0730,9.30,9.30,9.30,9.30,0,1
KCES22022Z,20220913,0731,9.30,9.30,9.25,9.25,1,2
KCES22022Z,20220913,0733,9.35,9.35,9.35,9.35,1,14
KCES22022Z,20220913,0734,9.35,9.35,9.35,9.35,0,1
KCES22022Z,20220913,0735,9.30,9.30,9.30,9.30,1,4
KCES22022Z,20220913,0742,9.30,9.30,9.30,9.30,0,1
KCES22022Z,20220913,0746,9.25,9.25,9.25,9.25,1,46
KCES22022Z,20220913,0747,9.25,9.25,9.25,9.25,0,15
KCES22022Z,20220913,0748,9.25,9.25,9.25,9.25,0,6
KCES22022Z,20220913,0756,9.20,9.20,9.20,9.20,1,3
KCES22022Z,20220913,0759,9.15,9.15,9.15,9.15,1,3
KCES22022Z,20220913,0800,9.10,9.10,9.10,9.10,1,1
KCES22022Z,20220913,0805,9.10,9.10,9.10,9.10,0,11
KCES22022Z,20220913,0809,9.15,9.15,9.15,9.15,1,3
KCES22022Z,20220913,0816,9.10,9.10,9.05,9.05,2,11
KCES22022Z,20220913,0820,9.05,9.05,9.05,9.05,0,1
KCES22022Z,20220913,0827,9.05,9.05,9.00,9.05,2,10
KCES22022Z,20220913,0828,9.00,9.00,9.00,9.00,1,2
KCES22022Z,20220913,0829,9.05,9.05,9.05,9.05,1,2
KCES22022Z,20220913,0830,9.05,9.05,9.05,9.05,0,3
KCES22022Z,20220913,0833,9.10,9.10,9.10,9.10,1,3
KCES22022Z,20220913,0835,9.05,9.05,9.05,9.05,1,1
KCES22022Z,20220913,0837,9.05,9.05,9.05,9.05,0,1
KCES22022Z,20220913,0840,9.10,9.10,9.10,9.10,1,5
KCES22022Z,20220913,0841,9.05,9.05,9.05,9.05,1,1
KCES22022Z,20220913,0846,9.05,9.05,8.95,8.95,2,12
KCES22022Z,20220913,0847,9.00,9.00,8.95,8.95,2,4
KCES22022Z,20220913,0848,9.05,9.05,9.00,9.00,2,2
KCES22022Z,20220913,0849,9.05,9.05,8.85,8.85,14,42
KCES22022Z,20220913,0853,8.85,8.85,8.85,8.85,0,2
KCES22022Z,20220913,0855,8.85,8.85,8.85,8.85,0,1
KCES22022Z,20220913,0856,8.80,8.80,8.80,8.80,1,1
KCES22022Z,20220913,0901,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220913,0902,8.70,8.80,8.70,8.75,3,5
KCES22022Z,20220913,0903,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,0905,8.70,8.70,8.70,8.70,1,3
KCES22022Z,20220913,0906,8.70,8.70,8.70,8.70,0,2
KCES22022Z,20220913,0907,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,0914,8.75,8.75,8.75,8.75,1,2
KCES22022Z,20220913,0915,8.80,8.80,8.80,8.80,1,2
KCES22022Z,20220913,0917,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220913,0919,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220913,0922,8.85,8.90,8.85,8.90,2,8
KCES22022Z,20220913,0923,8.90,8.95,8.90,8.95,1,7
KCES22022Z,20220913,0928,8.90,8.90,8.90,8.90,1,1
KCES22022Z,20220913,0938,8.90,8.90,8.90,8.90,0,3
KCES22022Z,20220913,0939,8.90,8.90,8.90,8.90,0,4
KCES22022Z,20220913,0944,8.85,8.85,8.85,8.85,1,1
KCES22022Z,20220913,0949,8.90,8.90,8.85,8.85,2,3
KCES22022Z,20220913,0950,8.85,8.85,8.85,8.85,0,2
KCES22022Z,20220913,0951,8.85,8.85,8.85,8.85,0,2
KCES22022Z,20220913,0953,8.80,8.80,8.80,8.80,1,1
KCES22022Z,20220913,0954,8.85,8.85,8.85,8.85,1,5
KCES22022Z,20220913,0955,8.80,8.90,8.80,8.90,2,2
KCES22022Z,20220913,0956,8.80,8.80,8.80,8.80,1,1
KCES22022Z,20220913,0957,8.80,8.85,8.80,8.85,1,4
KCES22022Z,20220913,0958,8.80,8.80,8.80,8.80,1,1
KCES22022Z,20220913,0959,8.80,8.85,8.80,8.85,1,5
KCES22022Z,20220913,1000,8.80,8.80,8.80,8.80,1,1
KCES22022Z,20220913,1001,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220913,1002,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220913,1003,8.80,8.85,8.80,8.85,1,5
KCES22022Z,20220913,1004,8.85,8.85,8.85,8.85,0,2
KCES22022Z,20220913,1005,8.80,8.80,8.80,8.80,1,3
KCES22022Z,20220913,1006,8.80,8.80,8.80,8.80,0,2
KCES22022Z,20220913,1007,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220913,1008,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220913,1009,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220913,1010,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220913,1011,8.75,8.75,8.75,8.75,1,1
KCES22022Z,20220913,1012,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1013,8.75,8.80,8.75,8.80,1,2
KCES22022Z,20220913,1014,8.75,8.75,8.75,8.75,1,1
KCES22022Z,20220913,1015,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1016,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1017,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1018,8.75,8.75,8.75,8.75,0,6
KCES22022Z,20220913,1019,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1020,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1021,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1022,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1023,8.75,8.75,8.70,8.70,1,3
KCES22022Z,20220913,1024,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1025,8.65,8.65,8.65,8.65,1,1
KCES22022Z,20220913,1026,8.65,8.65,8.65,8.65,0,5
KCES22022Z,20220913,1027,8.65,8.65,8.65,8.65,0,1
KCES22022Z,20220913,1028,8.60,8.60,8.60,8.60,1,1
KCES22022Z,20220913,1029,8.60,8.60,8.60,8.60,0,1
KCES22022Z,20220913,1030,8.65,8.70,8.65,8.65,3,16
KCES22022Z,20220913,1031,8.65,8.75,8.65,8.75,1,4
KCES22022Z,20220913,1032,8.70,8.75,8.70,8.75,2,4
KCES22022Z,20220913,1033,8.70,8.70,8.70,8.70,1,1
KCES22022Z,20220913,1034,8.70,8.75,8.70,8.75,1,8
KCES22022Z,20220913,1035,8.70,8.70,8.70,8.70,1,1
KCES22022Z,20220913,1036,8.75,8.80,8.75,8.80,2,2
KCES22022Z,20220913,1037,8.75,8.80,8.75,8.80,2,2
KCES22022Z,20220913,1038,8.75,8.80,8.75,8.80,2,7
KCES22022Z,20220913,1039,8.75,8.75,8.75,8.75,1,1
KCES22022Z,20220913,1040,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1041,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1042,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1043,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1044,8.75,8.80,8.75,8.80,1,2
KCES22022Z,20220913,1045,8.75,8.75,8.75,8.75,1,1
KCES22022Z,20220913,1046,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1047,8.75,8.80,8.75,8.80,1,7
KCES22022Z,20220913,1048,8.75,8.75,8.75,8.75,1,1
KCES22022Z,20220913,1049,8.70,8.70,8.70,8.70,1,1
KCES22022Z,20220913,1050,8.70,8.75,8.70,8.75,1,2
KCES22022Z,20220913,1051,8.70,8.70,8.70,8.70,1,1
KCES22022Z,20220913,1052,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1053,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1054,8.70,8.75,8.70,8.75,1,4
KCES22022Z,20220913,1055,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1056,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1057,8.70,8.70,8.70,8.70,1,1
KCES22022Z,20220913,1058,8.70,8.75,8.70,8.75,1,2
KCES22022Z,20220913,1059,8.65,8.65,8.65,8.65,1,1
KCES22022Z,20220913,1100,8.65,8.65,8.65,8.65,0,2
KCES22022Z,20220913,1101,8.65,8.70,8.60,8.70,3,7
KCES22022Z,20220913,1102,8.65,8.65,8.60,8.60,2,5
KCES22022Z,20220913,1103,8.60,8.60,8.60,8.60,0,1
KCES22022Z,20220913,1104,8.60,8.60,8.60,8.60,0,3
KCES22022Z,20220913,1105,8.55,8.65,8.55,8.65,2,3
KCES22022Z,20220913,1106,8.60,8.60,8.60,8.60,1,1
KCES22022Z,20220913,1107,8.60,8.60,8.60,8.60,0,1
KCES22022Z,20220913,1108,8.60,8.60,8.60,8.60,0,1
KCES22022Z,20220913,1109,8.60,8.60,8.60,8.60,0,2
KCES22022Z,20220913,1110,8.55,8.55,8.55,8.55,1,1
KCES22022Z,20220913,1111,8.55,8.60,8.55,8.60,1,6
KCES22022Z,20220913,1112,8.60,8.60,8.60,8.60,0,7
KCES22022Z,20220913,1113,8.55,8.60,8.55,8.60,2,9
KCES22022Z,20220913,1114,8.60,8.70,8.60,8.70,2,11
KCES22022Z,20220913,1115,8.75,8.75,8.65,8.70,3,3
KCES22022Z,20220913,1116,8.65,8.65,8.60,8.65,3,6
KCES22022Z,20220913,1117,8.70,8.80,8.65,8.70,4,7
KCES22022Z,20220913,1118,8.70,8.70,8.70,8.70,0,3
KCES22022Z,20220913,1119,8.70,8.70,8.65,8.70,2,4
KCES22022Z,20220913,1120,8.65,8.65,8.65,8.65,1,6
KCES22022Z,20220913,1121,8.55,8.55,8.55,8.55,1,1
KCES22022Z,20220913,1122,8.70,8.70,8.65,8.70,3,3
KCES22022Z,20220913,1123,8.65,8.75,8.60,8.70,16,54
KCES22022Z,20220913,1124,8.70,8.70,8.60,8.70,10,43
KCES22022Z,20220913,1125,8.65,8.75,8.65,8.65,5,41
KCES22022Z,20220913,1126,8.75,8.75,8.75,8.75,1,5
KCES22022Z,20220913,1127,8.75,8.75,8.75,8.75,0,7
KCES22022Z,20220913,1128,8.65,8.65,8.65,8.65,1,1
KCES22022Z,20220913,1129,8.65,8.65,8.65,8.65,0,1
KCES22022Z,20220913,1130,8.70,8.70,8.65,8.65,2,2
KCES22022Z,20220913,1131,8.65,8.65,8.65,8.65,0,1
KCES22022Z,20220913,1132,8.65,8.70,8.65,8.70,1,11
KCES22022Z,20220913,1133,8.75,8.75,8.75,8.75,1,1
KCES22022Z,20220913,1134,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1135,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1136,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220913,1137,8.70,8.70,8.70,8.70,1,1
KCES22022Z,20220913,1138,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1139,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1140,8.70,8.70,8.70,8.70,0,5
KCES22022Z,20220913,1141,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1142,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1143,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1144,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1145,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1146,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1147,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1148,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1149,8.70,8.70,8.70,8.70,0,1
KCES22022Z,20220913,1150,8.65,8.65,8.65,8.65,1,1
KCES22022Z,20220913,1151,8.65,8.65,8.65,8.65,0,4
KCES22022Z,20220913,1152,8.65,8.65,8.65,8.65,0,3
KCES22022Z,20220913,1153,8.65,8.65,8.65,8.65,0,1
KCES22022Z,20220913,1154,8.60,8.60,8.60,8.60,1,1
KCES22022Z,20220913,1155,8.60,8.60,8.60,8.60,0,1
KCES22022Z,20220913,1156,8.60,8.60,8.60,8.60,0,1
KCES22022Z,20220913,1157,8.60,8.60,8.60,8.60,0,1
KCES22022Z,20220913,1158,8.60,8.60,8.60,8.60,0,1
KCES22022Z,20220913,1159,8.60,8.60,8.60,8.60,0,1
KCES22022Z,20220913,1200,8.65,8.65,8.65,8.65,1,1
KCES22022Z,20220913,1201,8.65,8.65,8.65,8.65,0,11
KCES22022Z,20220913,1202,8.65,8.65,8.65,8.65,0,3
KCES22022Z,20220913,1206,8.65,8.65,8.65,8.65,0,2
KCES22022Z,20220913,1208,8.65,8.65,8.65,8.65,0,3
KCES22022Z,20220913,1213,8.65,8.65,8.65,8.65,0,2
KCES22022Z,20220913,1218,8.65,8.65,8.65,8.65,0,6
KCES22022Z,20220913,1219,8.65,8.65,8.65,8.65,0,1
KCES22022Z,20220913,1222,8.65,8.65,8.65,8.65,0,1
KCES22022Z,20220913,1224,8.65,8.65,8.65,8.65,0,1
KCES22022Z,20220913,1225,8.65,8.70,8.65,8.70,1,13
KCES22022Z,20220913,1227,8.70,8.70,8.70,8.70,0,2
KCES22022Z,20220913,1229,8.75,8.80,8.75,8.80,2,21
KCES22022Z,20220914,0315,8.70,8.80,8.60,8.75,7,8
KCES22022Z,20220914,0317,8.80,8.80,8.80,8.80,1,1
KCES22022Z,20220914,0325,8.70,8.70,8.70,8.70,1,2
KCES22022Z,20220914,0326,8.75,8.75,8.75,8.75,1,1
KCES22022Z,20220914,0330,8.70,8.70,8.70,8.70,1,1
KCES22022Z,20220914,0334,8.75,8.75,8.75,8.75,1,1
KCES22022Z,20220914,0341,8.80,8.85,8.80,8.85,2,4
KCES22022Z,20220914,0342,8.80,8.80,8.80,8.80,1,3
KCES22022Z,20220914,0343,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220914,0346,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220914,0347,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220914,0348,8.75,8.75,8.75,8.75,1,3
KCES22022Z,20220914,0349,8.80,8.80,8.80,8.80,1,2
KCES22022Z,20220914,0353,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220914,0412,8.75,8.75,8.75,8.75,1,3
KCES22022Z,20220914,0415,8.75,8.75,8.75,8.75,0,1
KCES22022Z,20220914,0420,8.75,8.75,8.75,8.75,0,2
KCES22022Z,20220914,0425,8.80,8.80,8.80,8.80,1,1
KCES22022Z,20220914,0435,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220914,0436,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220914,0444,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220914,0447,8.75,8.75,8.75,8.75,1,3
KCES22022Z,20220914,0503,8.80,8.80,8.80,8.80,1,3
KCES22022Z,20220914,0510,8.80,8.80,8.80,8.80,0,1
KCES22022Z,20220914,0517,8.85,8.85,8.85,8.85,1,2
KCES22022Z,20220914,0518,8.85,8.85,8.85,8.85,0,1
KCES22022Z,20220914,0523,8.85,8.85,8.85,8.85,0,1
KCES22022Z,20220914,0529,8.95,8.95,8.95,8.95,1,9
KCES22022Z,20220914,0530,8.95,8.95,8.95,8.95,0,1
KCES22022Z,20220914,0535,8.95,8.95,8.95,8.95,0,2
KCES22022Z,20220914,0540,8.95,8.95,8.95,8.95,0,1
KCES22022Z,20220914,0556,8.90,8.90,8.90,8.90,1,1
KCES22022Z,20220914,0601,8.95,8.95,8.95,8.95,1,1
KCES22022Z,20220914,0605,8.95,8.95,8.95,8.95,0,1
KCES22022Z,20220914,0606,8.95,8.95,8.95,8.95,0,3
KCES22022Z,20220914,0609,8.95,8.95,8.95,8.95,0,4
KCES22022Z,20220914,0624,8.90,8.90,8.90,8.90,1,1
KCES22022Z,20220914,0629,8.95,8.95,8.95,8.95,1,12
KCES22022Z,20220914,0630,8.95,8.95,8.95,8.95,0,10
KCES22022Z,20220914,0632,8.95,8.95,8.95,8.95,0,4
KCES22022Z,20220914,0648,8.90,8.90,8.90,8.90,1,3
KCES22022Z,20220914,0650,8.95,8.95,8.95,8.95,1,2